JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 109.2 | 110.3 | 109.0 | 109.8 | 1.21 Million |
| 07 Mar, 2022 | 110.0 | 110.6 | 108.8 | 109.2 | 677.94 Thousand |
| 04 Mar, 2022 | 111.4 | 112.0 | 110.0 | 110.4 | 822.75 Thousand |
| 03 Mar, 2022 | 111.6 | 112.78 | 111.0 | 111.0 | 1.39 Million |
| 02 Mar, 2022 | 110.8 | 113.16 | 110.27 | 112.6 | 2.32 Million |
| 01 Mar, 2022 | 109.2 | 110.8 | 109.0 | 110.8 | 1.26 Million |
| 28 Feb, 2022 | 107.6 | 109.2 | 107.59 | 109.2 | 869.22 Thousand |
| 25 Feb, 2022 | 107.2 | 108.0 | 106.8 | 108.0 | 1.47 Million |
| 24 Feb, 2022 | 106.6 | 107.8 | 106.02 | 107.2 | 676.49 Thousand |
| 23 Feb, 2022 | 108.2 | 108.2 | 107.25 | 107.8 | 910.42 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM