JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 111.8 113.2 110.91 111.0 649.6 Thousand
04 Apr, 2022 112.4 113.0 111.8 112.0 705.22 Thousand
01 Apr, 2022 112.6 113.4 112.3 112.8 803.72 Thousand
31 Mar, 2022 112.6 113.4 112.6 112.8 1.01 Million
30 Mar, 2022 112.6 113.2 112.6 112.8 550.09 Thousand
29 Mar, 2022 113.8 113.8 112.6 112.8 470.53 Thousand
28 Mar, 2022 111.2 113.6 111.2 112.8 702.49 Thousand
25 Mar, 2022 112.2 112.6 111.12 111.2 833.22 Thousand
24 Mar, 2022 112.0 114.0 112.0 112.4 609.34 Thousand
23 Mar, 2022 112.0 112.4 111.6 112.0 839.76 Thousand