JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 111.6 113.2 111.53 113.2 608.33 Thousand
20 Apr, 2022 110.8 111.6 110.8 111.6 517.63 Thousand
19 Apr, 2022 111.2 111.4 110.77 111.4 841.84 Thousand
14 Apr, 2022 110.2 111.95 110.2 111.4 1.27 Million
13 Apr, 2022 110.2 111.2 110.2 111.0 600.98 Thousand
12 Apr, 2022 111.0 111.8 110.2 110.2 959.96 Thousand
11 Apr, 2022 111.8 111.8 110.76 111.2 804.8 Thousand
08 Apr, 2022 111.4 111.8 111.0 111.8 1.05 Million
07 Apr, 2022 111.4 111.75 110.4 111.0 624.39 Thousand
06 Apr, 2022 110.8 111.4 110.4 111.0 1.65 Million