JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 114.2 | 114.4 | 113.4 | 114.0 | 1.6 Million |
| 05 May, 2022 | 114.4 | 114.6 | 114.2 | 114.2 | 1.54 Million |
| 04 May, 2022 | 114.4 | 114.8 | 114.2 | 114.6 | 1.16 Million |
| 03 May, 2022 | 114.2 | 115.0 | 114.2 | 114.6 | 1.77 Million |
| 29 Apr, 2022 | 115.0 | 115.0 | 114.33 | 114.6 | 511.48 Thousand |
| 28 Apr, 2022 | 115.0 | 115.2 | 114.8 | 115.0 | 1.63 Million |
| 27 Apr, 2022 | 114.0 | 115.4 | 113.4 | 115.0 | 1.41 Million |
| 26 Apr, 2022 | 113.8 | 114.0 | 113.4 | 113.8 | 451.14 Thousand |
| 25 Apr, 2022 | 113.4 | 114.6 | 113.4 | 113.4 | 2.07 Million |
| 22 Apr, 2022 | 112.6 | 114.45 | 111.8 | 114.4 | 1.32 Million |
JLP
JMAT
JMG
JHDA
JII
JIM