JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 122.2 | 126.4 | 122.17 | 124.8 | 4.76 Million |
| 19 May, 2022 | 122.6 | 122.6 | 121.97 | 122.6 | 1.08 Million |
| 18 May, 2022 | 120.4 | 122.8 | 120.2 | 122.4 | 1.16 Million |
| 17 May, 2022 | 120.0 | 121.0 | 119.4 | 121.0 | 1.07 Million |
| 16 May, 2022 | 119.0 | 119.6 | 119.0 | 119.6 | 2.32 Million |
| 13 May, 2022 | 119.4 | 120.2 | 119.2 | 119.6 | 540.46 Thousand |
| 12 May, 2022 | 119.8 | 120.0 | 118.6 | 119.4 | 613.94 Thousand |
| 11 May, 2022 | 119.4 | 120.4 | 119.1 | 120.4 | 1.36 Million |
| 10 May, 2022 | 120.6 | 120.6 | 118.6 | 119.4 | 997.29 Thousand |
| 09 May, 2022 | 118.0 | 121.4 | 118.0 | 120.0 | 2.11 Million |
JLP
JMAT
JMG
JHDA
JII
JIM