JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 121.8 | 121.8 | 120.6 | 120.6 | 553.46 Thousand |
| 20 Jun, 2022 | 122.0 | 122.6 | 121.05 | 121.6 | 983.56 Thousand |
| 17 Jun, 2022 | 122.4 | 122.4 | 121.0 | 122.0 | 1.7 Million |
| 16 Jun, 2022 | 121.2 | 122.8 | 121.0 | 122.8 | 1.91 Million |
| 15 Jun, 2022 | 121.0 | 122.4 | 121.0 | 121.4 | 1.17 Million |
| 14 Jun, 2022 | 121.4 | 122.0 | 120.4 | 121.4 | 1.34 Million |
| 13 Jun, 2022 | 121.6 | 122.8 | 119.4 | 121.8 | 961.97 Thousand |
| 10 Jun, 2022 | 122.4 | 122.75 | 121.6 | 121.6 | 369.97 Thousand |
| 09 Jun, 2022 | 122.2 | 122.59 | 121.5 | 121.6 | 681.69 Thousand |
| 08 Jun, 2022 | 121.8 | 122.8 | 121.6 | 122.0 | 654.35 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM