JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 123.8 | 125.0 | 123.51 | 124.8 | 1.54 Million |
| 04 Jul, 2022 | 122.4 | 123.8 | 122.4 | 123.2 | 1.17 Million |
| 01 Jul, 2022 | 122.0 | 123.2 | 121.53 | 122.8 | 2.17 Million |
| 30 Jun, 2022 | 120.0 | 123.4 | 120.0 | 122.2 | 4.02 Million |
| 29 Jun, 2022 | 120.2 | 120.27 | 119.4 | 119.6 | 756.01 Thousand |
| 28 Jun, 2022 | 121.0 | 121.0 | 118.8 | 120.8 | 3.1 Million |
| 27 Jun, 2022 | 119.6 | 121.0 | 119.42 | 120.8 | 924.71 Thousand |
| 24 Jun, 2022 | 119.8 | 119.8 | 119.2 | 119.4 | 443.82 Thousand |
| 23 Jun, 2022 | 120.6 | 121.4 | 119.52 | 119.6 | 685.88 Thousand |
| 22 Jun, 2022 | 120.0 | 121.4 | 119.75 | 120.6 | 580.13 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM