JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 126.0 | 126.0 | 124.8 | 125.0 | 2.86 Million |
| 01 Aug, 2022 | 124.4 | 126.85 | 124.13 | 126.2 | 1.79 Million |
| 29 Jul, 2022 | 123.6 | 124.6 | 123.5 | 124.4 | 1.18 Million |
| 28 Jul, 2022 | 122.6 | 123.8 | 122.5 | 123.8 | 1.04 Million |
| 27 Jul, 2022 | 121.0 | 122.6 | 121.0 | 122.4 | 940.6 Thousand |
| 26 Jul, 2022 | 122.0 | 122.2 | 120.97 | 121.0 | 735.05 Thousand |
| 25 Jul, 2022 | 121.8 | 122.8 | 121.4 | 122.2 | 1.26 Million |
| 22 Jul, 2022 | 121.0 | 121.8 | 120.8 | 121.8 | 672.61 Thousand |
| 21 Jul, 2022 | 121.0 | 121.6 | 119.6 | 121.0 | 5.79 Million |
| 20 Jul, 2022 | 120.8 | 122.2 | 120.6 | 120.6 | 1.36 Million |
JLP
JMAT
JMG
JHDA
JII
JIM