JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 120.8 | 122.2 | 120.6 | 120.8 | 477.16 Thousand |
| 18 Jul, 2022 | 121.2 | 122.4 | 120.4 | 120.8 | 732.9 Thousand |
| 15 Jul, 2022 | 119.6 | 122.29 | 118.9 | 119.8 | 2.97 Million |
| 14 Jul, 2022 | 120.6 | 121.0 | 119.0 | 119.0 | 997.67 Thousand |
| 13 Jul, 2022 | 121.6 | 122.16 | 120.4 | 120.4 | 1.1 Million |
| 12 Jul, 2022 | 122.8 | 123.2 | 120.8 | 121.8 | 1.6 Million |
| 11 Jul, 2022 | 122.6 | 124.0 | 122.6 | 122.8 | 1.24 Million |
| 08 Jul, 2022 | 123.0 | 124.8 | 121.8 | 123.2 | 1.11 Million |
| 07 Jul, 2022 | 123.2 | 124.97 | 123.2 | 123.4 | 1.35 Million |
| 06 Jul, 2022 | 124.2 | 126.6 | 123.0 | 124.0 | 1.94 Million |
JLP
JMAT
JMG
JHDA
JII
JIM