JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 127.2 | 129.4 | 127.2 | 128.6 | 892.76 Thousand |
| 15 Aug, 2022 | 129.6 | 130.0 | 127.4 | 127.4 | 1.43 Million |
| 12 Aug, 2022 | 130.0 | 131.2 | 128.5 | 129.4 | 961.26 Thousand |
| 11 Aug, 2022 | 132.2 | 133.0 | 128.0 | 128.4 | 1.35 Million |
| 10 Aug, 2022 | 133.0 | 133.2 | 132.4 | 132.8 | 808.39 Thousand |
| 09 Aug, 2022 | 132.8 | 133.4 | 132.51 | 133.0 | 1.23 Million |
| 08 Aug, 2022 | 131.0 | 133.08 | 130.0 | 132.8 | 1.37 Million |
| 05 Aug, 2022 | 129.4 | 132.8 | 127.8 | 132.0 | 1.63 Million |
| 04 Aug, 2022 | 125.6 | 129.4 | 125.6 | 129.4 | 1.64 Million |
| 03 Aug, 2022 | 125.6 | 126.0 | 125.0 | 126.0 | 547.9 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM