JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 129.6 | 131.0 | 127.8 | 127.8 | 892 Thousand |
| 13 Sep, 2022 | 130.8 | 131.0 | 129.4 | 129.4 | 1.76 Million |
| 12 Sep, 2022 | 131.4 | 131.4 | 130.0 | 130.0 | 1.26 Million |
| 09 Sep, 2022 | 130.6 | 131.8 | 129.65 | 131.0 | 544.83 Thousand |
| 08 Sep, 2022 | 130.6 | 131.6 | 129.0 | 129.0 | 1.17 Million |
| 07 Sep, 2022 | 130.4 | 130.8 | 129.2 | 129.6 | 1.26 Million |
| 06 Sep, 2022 | 132.4 | 134.0 | 129.0 | 130.0 | 1.24 Million |
| 05 Sep, 2022 | 130.8 | 132.8 | 129.6 | 132.8 | 1.48 Million |
| 02 Sep, 2022 | 129.0 | 131.6 | 128.25 | 131.6 | 1.48 Million |
| 01 Sep, 2022 | 133.0 | 133.0 | 128.17 | 128.2 | 1.46 Million |
JLP
JMAT
JMG
JHDA
JII
JIM