JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 113.0 | 116.7 | 111.8 | 112.4 | 2.64 Million |
| 28 Sep, 2022 | 113.0 | 114.2 | 103.03 | 111.8 | 4.81 Million |
| 27 Sep, 2022 | 119.0 | 120.8 | 113.4 | 113.4 | 1.84 Million |
| 26 Sep, 2022 | 126.2 | 127.53 | 118.2 | 118.2 | 2.46 Million |
| 23 Sep, 2022 | 129.0 | 130.0 | 124.84 | 126.0 | 1.23 Million |
| 22 Sep, 2022 | 131.2 | 132.8 | 129.0 | 130.2 | 1.41 Million |
| 21 Sep, 2022 | 129.0 | 132.8 | 127.79 | 132.0 | 1.87 Million |
| 20 Sep, 2022 | 128.2 | 129.4 | 126.6 | 128.6 | 1.53 Million |
| 16 Sep, 2022 | 129.0 | 130.0 | 126.6 | 126.6 | 3.46 Million |
| 15 Sep, 2022 | 128.6 | 129.4 | 128.2 | 128.4 | 815.92 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM