JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 108.4 | 111.6 | 108.0 | 109.6 | 2.77 Million |
| 12 Oct, 2022 | 109.8 | 111.0 | 105.8 | 108.2 | 1.65 Million |
| 11 Oct, 2022 | 113.6 | 114.61 | 109.07 | 110.2 | 1.37 Million |
| 10 Oct, 2022 | 118.6 | 119.0 | 113.8 | 113.8 | 1 Million |
| 07 Oct, 2022 | 120.0 | 122.4 | 118.57 | 119.4 | 1.68 Million |
| 06 Oct, 2022 | 120.0 | 120.0 | 117.8 | 119.2 | 2.51 Million |
| 05 Oct, 2022 | 121.8 | 122.0 | 118.6 | 119.0 | 2.38 Million |
| 04 Oct, 2022 | 118.2 | 122.2 | 116.0 | 122.2 | 935.04 Thousand |
| 03 Oct, 2022 | 117.4 | 120.0 | 115.6 | 117.2 | 1.1 Million |
| 30 Sep, 2022 | 112.0 | 120.2 | 111.8 | 119.0 | 2.76 Million |
JLP
JMAT
JMG
JHDA
JII
JIM