JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 120.0 | 125.4 | 118.4 | 125.4 | 1.32 Million |
| 09 Nov, 2022 | 119.0 | 121.8 | 118.4 | 120.8 | 1.09 Million |
| 08 Nov, 2022 | 120.0 | 120.8 | 119.66 | 120.2 | 2.56 Million |
| 07 Nov, 2022 | 119.2 | 121.2 | 118.5 | 120.2 | 641.36 Thousand |
| 04 Nov, 2022 | 122.6 | 123.2 | 118.0 | 118.8 | 1.07 Million |
| 03 Nov, 2022 | 124.0 | 125.6 | 122.0 | 123.0 | 1.13 Million |
| 02 Nov, 2022 | 125.2 | 126.0 | 124.8 | 126.0 | 1.08 Million |
| 01 Nov, 2022 | 124.0 | 125.8 | 123.78 | 125.0 | 1.28 Million |
| 31 Oct, 2022 | 123.8 | 124.2 | 123.06 | 124.0 | 2.15 Million |
| 28 Oct, 2022 | 123.2 | 125.0 | 122.31 | 123.8 | 1.55 Million |
JLP
JMAT
JMG
JHDA
JII
JIM