JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 124.8 | 126.4 | 124.0 | 124.0 | 850.96 Thousand |
| 07 Dec, 2022 | 125.2 | 127.2 | 124.8 | 126.0 | 1.72 Million |
| 06 Dec, 2022 | 127.6 | 127.8 | 125.8 | 126.0 | 822.72 Thousand |
| 05 Dec, 2022 | 124.6 | 127.8 | 123.9 | 127.0 | 1.48 Million |
| 02 Dec, 2022 | 125.2 | 125.6 | 123.4 | 123.4 | 825.27 Thousand |
| 01 Dec, 2022 | 125.4 | 126.6 | 123.8 | 124.6 | 1.51 Million |
| 30 Nov, 2022 | 126.4 | 127.4 | 124.8 | 124.8 | 1.35 Million |
| 29 Nov, 2022 | 126.2 | 126.4 | 124.2 | 126.0 | 918.81 Thousand |
| 28 Nov, 2022 | 126.0 | 126.4 | 123.2 | 124.8 | 921.15 Thousand |
| 25 Nov, 2022 | 127.0 | 127.4 | 126.0 | 126.8 | 2.8 Million |
JLP
JMAT
JMG
JHDA
JII
JIM