JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 118.0 | 119.8 | 117.53 | 118.8 | 690.07 Thousand |
| 09 Jan, 2023 | 120.0 | 120.0 | 116.4 | 118.8 | 1.46 Million |
| 06 Jan, 2023 | 120.0 | 120.4 | 119.27 | 120.4 | 500.13 Thousand |
| 05 Jan, 2023 | 120.4 | 120.8 | 119.0 | 119.8 | 1.42 Million |
| 04 Jan, 2023 | 121.0 | 121.0 | 120.0 | 120.4 | 2.62 Million |
| 03 Jan, 2023 | 120.0 | 121.6 | 119.66 | 120.6 | 852.11 Thousand |
| 30 Dec, 2022 | 119.4 | 120.0 | 119.0 | 120.0 | 211.88 Thousand |
| 29 Dec, 2022 | 120.2 | 120.4 | 119.51 | 120.0 | 703.04 Thousand |
| 28 Dec, 2022 | 119.8 | 120.0 | 119.42 | 120.0 | 894.72 Thousand |
| 23 Dec, 2022 | 119.8 | 119.8 | 118.85 | 119.6 | 135.36 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM