JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 120.2 | 120.8 | 119.0 | 119.0 | 767.72 Thousand |
| 06 Feb, 2023 | 120.4 | 121.2 | 119.6 | 120.2 | 630.9 Thousand |
| 03 Feb, 2023 | 121.2 | 122.6 | 120.4 | 121.4 | 902.62 Thousand |
| 02 Feb, 2023 | 120.4 | 121.67 | 119.62 | 120.6 | 1.2 Million |
| 01 Feb, 2023 | 120.4 | 122.4 | 120.2 | 121.0 | 640.23 Thousand |
| 31 Jan, 2023 | 120.6 | 121.74 | 119.8 | 121.0 | 1.03 Million |
| 30 Jan, 2023 | 122.2 | 123.0 | 120.8 | 121.4 | 1.08 Million |
| 27 Jan, 2023 | 122.0 | 123.6 | 121.2 | 123.0 | 758.2 Thousand |
| 26 Jan, 2023 | 120.8 | 123.54 | 120.0 | 122.0 | 1.01 Million |
| 25 Jan, 2023 | 121.4 | 122.4 | 120.4 | 121.0 | 974.56 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM