JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 117.0 | 119.6 | 116.6 | 119.6 | 1.43 Million |
| 06 Mar, 2023 | 116.4 | 117.2 | 116.2 | 117.0 | 794.79 Thousand |
| 03 Mar, 2023 | 117.0 | 117.0 | 116.2 | 116.4 | 560.31 Thousand |
| 02 Mar, 2023 | 117.4 | 118.0 | 116.2 | 116.2 | 789.2 Thousand |
| 01 Mar, 2023 | 117.0 | 117.8 | 116.6 | 117.6 | 1.5 Million |
| 28 Feb, 2023 | 116.4 | 117.2 | 116.4 | 117.0 | 839.5 Thousand |
| 27 Feb, 2023 | 116.8 | 117.2 | 116.0 | 116.8 | 756.52 Thousand |
| 24 Feb, 2023 | 117.4 | 117.8 | 116.4 | 116.4 | 835.18 Thousand |
| 23 Feb, 2023 | 118.2 | 118.6 | 117.6 | 117.6 | 787.18 Thousand |
| 22 Feb, 2023 | 118.2 | 119.59 | 117.6 | 118.0 | 963.21 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM