JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 119.4 | 119.87 | 118.2 | 119.8 | 628.38 Thousand |
| 20 Mar, 2023 | 117.0 | 119.2 | 116.2 | 119.2 | 820.49 Thousand |
| 17 Mar, 2023 | 117.0 | 117.6 | 116.6 | 117.6 | 1.94 Million |
| 16 Mar, 2023 | 116.8 | 117.3 | 116.06 | 117.2 | 1.1 Million |
| 15 Mar, 2023 | 116.2 | 117.4 | 115.0 | 115.8 | 1.48 Million |
| 14 Mar, 2023 | 115.4 | 117.0 | 114.68 | 116.2 | 921.04 Thousand |
| 13 Mar, 2023 | 116.2 | 116.2 | 114.6 | 114.6 | 1.3 Million |
| 10 Mar, 2023 | 115.0 | 116.0 | 113.72 | 115.4 | 1.24 Million |
| 09 Mar, 2023 | 116.8 | 117.32 | 115.0 | 115.6 | 1.11 Million |
| 08 Mar, 2023 | 117.8 | 118.44 | 116.8 | 117.8 | 1.08 Million |
JLP
JMAT
JMG
JHDA
JII
JIM