JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 119.6 | 120.6 | 118.96 | 119.8 | 569.9 Thousand |
| 19 Apr, 2023 | 118.0 | 119.8 | 118.0 | 119.8 | 685.77 Thousand |
| 18 Apr, 2023 | 119.4 | 119.5 | 118.0 | 118.6 | 679.54 Thousand |
| 17 Apr, 2023 | 121.8 | 121.8 | 118.6 | 118.6 | 576.99 Thousand |
| 14 Apr, 2023 | 121.8 | 122.6 | 120.4 | 121.6 | 908.7 Thousand |
| 13 Apr, 2023 | 121.6 | 122.4 | 120.12 | 122.0 | 893.93 Thousand |
| 12 Apr, 2023 | 122.0 | 122.4 | 121.0 | 122.4 | 1.5 Million |
| 11 Apr, 2023 | 121.8 | 122.8 | 121.0 | 122.0 | 1.07 Million |
| 06 Apr, 2023 | 120.2 | 121.6 | 120.0 | 121.6 | 1.14 Million |
| 05 Apr, 2023 | 121.2 | 121.2 | 120.0 | 120.8 | 1.05 Million |
JLP
JMAT
JMG
JHDA
JII
JIM