JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 121.0 | 121.0 | 120.4 | 121.0 | 1.03 Million |
| 04 May, 2023 | 121.0 | 121.6 | 120.4 | 121.0 | 796.47 Thousand |
| 03 May, 2023 | 121.0 | 121.8 | 119.49 | 121.0 | 1.81 Million |
| 02 May, 2023 | 121.0 | 121.6 | 120.8 | 120.8 | 662.62 Thousand |
| 28 Apr, 2023 | 121.2 | 121.6 | 121.0 | 121.4 | 457.05 Thousand |
| 27 Apr, 2023 | 121.0 | 122.0 | 120.2 | 122.0 | 1.08 Million |
| 26 Apr, 2023 | 120.4 | 120.78 | 119.6 | 120.4 | 826.18 Thousand |
| 25 Apr, 2023 | 119.6 | 120.6 | 119.6 | 120.0 | 1.1 Million |
| 24 Apr, 2023 | 119.8 | 121.2 | 119.4 | 120.4 | 515.48 Thousand |
| 21 Apr, 2023 | 118.8 | 120.8 | 118.8 | 120.8 | 751.92 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM