JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 120.6 | 121.6 | 120.39 | 120.8 | 823.35 Thousand |
| 19 May, 2023 | 121.2 | 121.62 | 119.6 | 121.2 | 688.01 Thousand |
| 18 May, 2023 | 120.8 | 121.6 | 120.0 | 121.0 | 1 Million |
| 17 May, 2023 | 119.6 | 121.61 | 118.6 | 121.6 | 572.54 Thousand |
| 16 May, 2023 | 121.0 | 121.2 | 120.0 | 120.8 | 1.19 Million |
| 15 May, 2023 | 122.0 | 122.0 | 120.62 | 121.0 | 414.84 Thousand |
| 12 May, 2023 | 121.8 | 121.85 | 120.2 | 121.0 | 650.68 Thousand |
| 11 May, 2023 | 121.0 | 122.0 | 120.4 | 122.0 | 1.55 Million |
| 10 May, 2023 | 121.0 | 121.2 | 120.4 | 120.4 | 793.79 Thousand |
| 09 May, 2023 | 121.0 | 121.4 | 120.6 | 121.0 | 860.12 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM