JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 116.0 | 117.8 | 115.6 | 117.4 | 601.84 Thousand |
| 05 Jun, 2023 | 117.8 | 118.0 | 116.78 | 117.0 | 592.47 Thousand |
| 02 Jun, 2023 | 118.0 | 118.0 | 116.8 | 117.6 | 493.87 Thousand |
| 01 Jun, 2023 | 118.2 | 118.2 | 116.72 | 116.8 | 1.56 Million |
| 31 May, 2023 | 117.0 | 118.2 | 116.4 | 117.8 | 831.23 Thousand |
| 30 May, 2023 | 116.4 | 117.6 | 116.21 | 117.0 | 788.97 Thousand |
| 26 May, 2023 | 120.4 | 120.4 | 115.6 | 116.2 | 1.58 Million |
| 25 May, 2023 | 120.6 | 120.8 | 119.8 | 119.8 | 876.84 Thousand |
| 24 May, 2023 | 120.4 | 120.6 | 119.0 | 120.2 | 857.32 Thousand |
| 23 May, 2023 | 121.0 | 121.4 | 120.0 | 120.6 | 645.52 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM