JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 112.0 | 112.25 | 111.0 | 111.0 | 804.72 Thousand |
| 19 Jun, 2023 | 113.4 | 113.4 | 110.4 | 112.0 | 1.1 Million |
| 16 Jun, 2023 | 113.6 | 114.4 | 112.6 | 113.0 | 1.97 Million |
| 15 Jun, 2023 | 116.6 | 116.6 | 113.7 | 114.0 | 708.27 Thousand |
| 14 Jun, 2023 | 117.2 | 117.4 | 116.2 | 116.2 | 4.21 Million |
| 13 Jun, 2023 | 117.0 | 117.4 | 116.22 | 117.0 | 1.53 Million |
| 12 Jun, 2023 | 116.0 | 117.4 | 115.0 | 117.0 | 1.52 Million |
| 09 Jun, 2023 | 115.6 | 116.4 | 115.0 | 116.0 | 555.31 Thousand |
| 08 Jun, 2023 | 116.0 | 116.53 | 115.6 | 116.0 | 766.51 Thousand |
| 07 Jun, 2023 | 117.0 | 117.4 | 116.0 | 116.0 | 1.4 Million |
JLP
JMAT
JMG
JHDA
JII
JIM