JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 104.8 105.6 104.6 104.6 975.58 Thousand
17 Jul, 2023 106.0 106.0 104.8 104.8 762.47 Thousand
14 Jul, 2023 105.4 106.0 105.0 105.4 1.91 Million
13 Jul, 2023 105.6 106.0 105.0 105.2 1.27 Million
12 Jul, 2023 104.2 105.6 104.2 105.0 797.81 Thousand
11 Jul, 2023 105.0 105.2 104.25 104.6 1.4 Million
10 Jul, 2023 105.4 105.4 104.2 104.4 899.34 Thousand
07 Jul, 2023 103.6 105.26 103.6 104.6 789.58 Thousand
06 Jul, 2023 105.4 106.0 103.6 103.6 1.77 Million
05 Jul, 2023 105.4 106.0 105.4 105.6 553.85 Thousand