JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 105.4 | 106.0 | 104.8 | 105.0 | 762.51 Thousand |
| 31 Jul, 2023 | 105.4 | 106.0 | 105.2 | 105.4 | 509.18 Thousand |
| 28 Jul, 2023 | 105.8 | 106.2 | 105.2 | 105.4 | 499.3 Thousand |
| 27 Jul, 2023 | 107.2 | 107.4 | 105.4 | 105.6 | 947.68 Thousand |
| 26 Jul, 2023 | 106.6 | 107.4 | 106.4 | 106.6 | 578.82 Thousand |
| 25 Jul, 2023 | 107.6 | 108.0 | 106.2 | 106.2 | 572.08 Thousand |
| 24 Jul, 2023 | 107.4 | 108.0 | 106.49 | 107.6 | 1.23 Million |
| 21 Jul, 2023 | 107.6 | 107.6 | 106.28 | 106.8 | 708.99 Thousand |
| 20 Jul, 2023 | 107.0 | 107.6 | 106.41 | 107.2 | 1.51 Million |
| 19 Jul, 2023 | 105.0 | 109.2 | 105.0 | 107.0 | 1.34 Million |
JLP
JMAT
JMG
JHDA
JII
JIM