JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 106.0 106.4 105.24 105.4 869.7 Thousand
03 Jul, 2023 106.2 107.2 105.6 106.0 1.63 Million
30 Jun, 2023 106.6 106.8 105.4 106.0 1.89 Million
29 Jun, 2023 107.6 108.4 106.4 106.4 1 Million
28 Jun, 2023 106.8 108.2 106.33 107.6 942.59 Thousand
27 Jun, 2023 106.8 107.6 105.25 106.2 2.68 Million
26 Jun, 2023 109.4 110.0 104.73 105.4 1.99 Million
23 Jun, 2023 109.6 110.4 109.4 109.4 1.94 Million
22 Jun, 2023 111.0 112.2 109.6 110.0 1.21 Million
21 Jun, 2023 111.0 112.0 110.4 111.0 1.28 Million