JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 119.6 121.2 119.0 121.2 684.67 Thousand
03 Apr, 2023 119.6 119.8 118.4 119.8 979.93 Thousand
31 Mar, 2023 118.6 119.6 118.4 119.6 1.63 Million
30 Mar, 2023 116.6 118.69 116.6 118.6 1.25 Million
29 Mar, 2023 117.8 118.0 116.2 116.4 983.58 Thousand
28 Mar, 2023 118.6 119.0 116.4 117.2 1.81 Million
27 Mar, 2023 118.6 119.0 116.8 118.6 1.13 Million
24 Mar, 2023 119.0 119.19 118.0 118.4 634.53 Thousand
23 Mar, 2023 118.6 119.6 118.6 118.6 506.37 Thousand
22 Mar, 2023 119.8 119.8 118.4 118.8 686.81 Thousand