JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 120.4 | 121.0 | 118.8 | 118.8 | 872.04 Thousand |
| 20 Feb, 2023 | 120.0 | 121.0 | 119.4 | 120.0 | 440.24 Thousand |
| 17 Feb, 2023 | 120.0 | 121.0 | 119.0 | 121.0 | 1.25 Million |
| 16 Feb, 2023 | 120.4 | 121.2 | 120.0 | 120.6 | 863.28 Thousand |
| 15 Feb, 2023 | 121.0 | 121.0 | 120.2 | 120.2 | 556.63 Thousand |
| 14 Feb, 2023 | 122.2 | 122.2 | 120.16 | 120.2 | 1 Million |
| 13 Feb, 2023 | 121.4 | 122.68 | 121.2 | 121.4 | 751.27 Thousand |
| 10 Feb, 2023 | 121.6 | 122.4 | 121.0 | 121.8 | 877.96 Thousand |
| 09 Feb, 2023 | 121.4 | 122.87 | 121.19 | 122.2 | 2.67 Million |
| 08 Feb, 2023 | 120.0 | 121.8 | 119.32 | 120.6 | 1.81 Million |
JLP
JMAT
JMG
JHDA
JII
JIM