JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 120.4 121.6 120.4 121.2 786.04 Thousand
23 Jan, 2023 121.0 121.0 120.4 120.4 626.96 Thousand
20 Jan, 2023 120.2 121.6 119.83 121.2 326.82 Thousand
19 Jan, 2023 119.2 120.6 118.8 120.4 728.84 Thousand
18 Jan, 2023 120.8 121.4 119.6 119.6 952.92 Thousand
17 Jan, 2023 119.6 121.6 119.6 119.6 1.01 Million
16 Jan, 2023 120.0 121.2 118.49 120.6 2.92 Million
13 Jan, 2023 118.6 121.42 118.0 119.0 920.41 Thousand
12 Jan, 2023 118.2 118.8 118.2 118.2 1.6 Million
11 Jan, 2023 119.0 124.22 117.8 118.0 1.48 Million