JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 120.0 | 120.4 | 119.0 | 119.4 | 802.86 Thousand |
| 21 Dec, 2022 | 119.8 | 121.0 | 119.35 | 120.0 | 768.82 Thousand |
| 20 Dec, 2022 | 119.8 | 120.6 | 119.6 | 120.6 | 885.57 Thousand |
| 19 Dec, 2022 | 120.6 | 121.21 | 119.6 | 120.4 | 699.53 Thousand |
| 16 Dec, 2022 | 121.6 | 121.6 | 119.8 | 119.8 | 1.95 Million |
| 15 Dec, 2022 | 122.0 | 122.4 | 121.0 | 121.2 | 1.23 Million |
| 14 Dec, 2022 | 122.4 | 123.8 | 121.4 | 121.4 | 1.04 Million |
| 13 Dec, 2022 | 123.0 | 124.8 | 122.4 | 122.4 | 1 Million |
| 12 Dec, 2022 | 123.4 | 124.48 | 123.0 | 124.0 | 536.18 Thousand |
| 09 Dec, 2022 | 124.2 | 125.19 | 122.8 | 124.0 | 915.34 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM