JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 127.2 127.8 126.8 127.4 750.33 Thousand
23 Nov, 2022 127.8 127.8 126.8 126.8 514.75 Thousand
22 Nov, 2022 127.2 129.0 126.8 127.6 1.16 Million
21 Nov, 2022 127.0 129.8 126.4 127.8 1.29 Million
18 Nov, 2022 126.8 127.0 126.4 127.0 697.6 Thousand
17 Nov, 2022 124.6 126.8 123.8 126.0 724.36 Thousand
16 Nov, 2022 125.8 126.6 124.69 125.0 449.87 Thousand
15 Nov, 2022 125.6 127.12 125.4 126.2 1.06 Million
14 Nov, 2022 126.6 128.0 124.58 127.2 821.29 Thousand
11 Nov, 2022 125.0 128.8 124.4 126.0 1.71 Million