JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 124.8 | 125.0 | 123.8 | 124.2 | 1.72 Million |
| 26 Oct, 2022 | 123.2 | 125.76 | 122.4 | 124.6 | 1.91 Million |
| 25 Oct, 2022 | 118.6 | 125.6 | 118.5 | 125.6 | 2.34 Million |
| 24 Oct, 2022 | 117.6 | 122.89 | 117.6 | 118.2 | 1.63 Million |
| 21 Oct, 2022 | 114.6 | 118.4 | 113.29 | 117.2 | 787.6 Thousand |
| 20 Oct, 2022 | 111.4 | 115.2 | 110.26 | 115.2 | 783.44 Thousand |
| 19 Oct, 2022 | 111.4 | 113.8 | 110.0 | 110.0 | 558.89 Thousand |
| 18 Oct, 2022 | 114.2 | 115.0 | 111.0 | 111.4 | 883.18 Thousand |
| 17 Oct, 2022 | 113.8 | 115.8 | 113.2 | 113.2 | 1.45 Million |
| 14 Oct, 2022 | 112.6 | 115.4 | 110.73 | 114.0 | 1.55 Million |
JLP
JMAT
JMG
JHDA
JII
JIM