JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 134.6 | 135.35 | 132.8 | 133.6 | 1.05 Million |
| 30 Aug, 2022 | 133.2 | 135.4 | 133.2 | 134.4 | 1.51 Million |
| 26 Aug, 2022 | 131.6 | 134.8 | 131.6 | 133.2 | 943.86 Thousand |
| 25 Aug, 2022 | 131.0 | 132.6 | 130.4 | 131.6 | 983.71 Thousand |
| 24 Aug, 2022 | 130.0 | 131.6 | 129.8 | 131.6 | 1.02 Million |
| 23 Aug, 2022 | 130.6 | 130.6 | 129.0 | 130.0 | 901.06 Thousand |
| 22 Aug, 2022 | 130.2 | 130.6 | 129.7 | 130.6 | 953.81 Thousand |
| 19 Aug, 2022 | 128.8 | 130.0 | 128.4 | 129.8 | 1.6 Million |
| 18 Aug, 2022 | 128.6 | 130.0 | 127.97 | 129.0 | 2.76 Million |
| 17 Aug, 2022 | 128.4 | 129.0 | 127.8 | 127.8 | 708.25 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM