JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 121.8 | 123.8 | 121.6 | 121.6 | 1.16 Million |
| 06 Jun, 2022 | 121.6 | 122.8 | 120.8 | 122.0 | 891.88 Thousand |
| 01 Jun, 2022 | 121.0 | 122.0 | 120.2 | 121.4 | 1.04 Million |
| 31 May, 2022 | 120.2 | 121.8 | 120.2 | 121.4 | 891.76 Thousand |
| 30 May, 2022 | 119.0 | 121.2 | 119.0 | 121.2 | 2.29 Million |
| 27 May, 2022 | 121.2 | 121.2 | 119.11 | 119.2 | 772.68 Thousand |
| 26 May, 2022 | 121.0 | 121.0 | 118.73 | 119.8 | 1.35 Million |
| 25 May, 2022 | 120.0 | 122.8 | 118.2 | 118.8 | 1.42 Million |
| 24 May, 2022 | 123.0 | 123.0 | 118.2 | 118.6 | 4.74 Million |
| 23 May, 2022 | 124.6 | 125.8 | 123.8 | 123.8 | 14.55 Million |
JLP
JMAT
JMG
JHDA
JII
JIM