JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 112.4 112.4 112.0 112.4 1.03 Million
21 Mar, 2022 112.4 112.4 112.2 112.4 672.29 Thousand
18 Mar, 2022 111.6 112.4 111.4 111.4 1.96 Million
17 Mar, 2022 111.2 111.8 111.2 111.4 416.11 Thousand
16 Mar, 2022 110.4 111.6 110.25 111.6 1.28 Million
15 Mar, 2022 110.6 110.6 109.8 110.0 422.1 Thousand
14 Mar, 2022 110.6 110.6 109.8 110.0 866.92 Thousand
11 Mar, 2022 110.6 110.8 110.0 110.6 892.4 Thousand
10 Mar, 2022 110.0 110.6 109.8 110.0 849.51 Thousand
09 Mar, 2022 110.6 110.6 109.6 110.0 1.13 Million