JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 106.4 | 107.14 | 105.0 | 105.0 | 3.05 Million |
| 07 Feb, 2022 | 108.0 | 108.2 | 106.6 | 106.6 | 1.61 Million |
| 04 Feb, 2022 | 107.8 | 108.4 | 106.8 | 107.8 | 1.63 Million |
| 03 Feb, 2022 | 107.4 | 107.96 | 107.3 | 107.4 | 988.46 Thousand |
| 02 Feb, 2022 | 106.8 | 108.0 | 106.4 | 107.4 | 3.37 Million |
| 01 Feb, 2022 | 105.6 | 106.8 | 101.0 | 106.4 | 3.23 Million |
| 31 Jan, 2022 | 104.2 | 105.6 | 104.0 | 105.6 | 2.64 Million |
| 28 Jan, 2022 | 102.4 | 104.6 | 101.33 | 104.6 | 5.91 Million |
| 27 Jan, 2022 | 102.6 | 102.6 | 101.87 | 102.0 | 447.75 Thousand |
| 26 Jan, 2022 | 102.4 | 102.6 | 102.07 | 102.2 | 785.71 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM