JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 97.0 97.1 95.5 96.5 721.59 Thousand
21 Nov, 2023 96.2 96.9 95.73 96.0 948.76 Thousand
20 Nov, 2023 95.4 96.9 94.89 96.4 890.17 Thousand
17 Nov, 2023 95.7 96.3 94.19 94.8 1.06 Million
16 Nov, 2023 96.0 96.3 94.0 94.5 683.85 Thousand
15 Nov, 2023 92.8 96.4 92.8 95.8 1.4 Million
14 Nov, 2023 91.3 92.6 89.63 92.6 807.09 Thousand
13 Nov, 2023 90.9 91.7 89.7 90.8 945.65 Thousand
10 Nov, 2023 90.7 91.4 90.2 91.2 2.99 Million
09 Nov, 2023 90.2 91.4 89.9 91.3 2.53 Million