JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 88.4 | 90.7 | 88.4 | 90.7 | 912.81 Thousand |
| 07 Nov, 2023 | 88.8 | 89.8 | 87.7 | 89.2 | 683.81 Thousand |
| 06 Nov, 2023 | 87.2 | 88.5 | 87.02 | 88.4 | 697.69 Thousand |
| 03 Nov, 2023 | 85.1 | 88.0 | 85.1 | 87.2 | 569.56 Thousand |
| 02 Nov, 2023 | 84.4 | 86.2 | 83.7 | 85.7 | 2.56 Million |
| 01 Nov, 2023 | 86.1 | 87.1 | 83.46 | 84.0 | 1.65 Million |
| 31 Oct, 2023 | 87.6 | 89.0 | 86.1 | 86.1 | 2.1 Million |
| 30 Oct, 2023 | 89.0 | 90.0 | 87.5 | 87.5 | 1.44 Million |
| 27 Oct, 2023 | 88.6 | 90.3 | 88.6 | 89.9 | 588.18 Thousand |
| 26 Oct, 2023 | 88.6 | 90.1 | 88.6 | 88.6 | 1.07 Million |
JLP
JMAT
JMG
JHDA
JII
JIM