JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 89.4 | 90.2 | 88.6 | 88.7 | 714.23 Thousand |
| 24 Oct, 2023 | 91.5 | 92.9 | 89.1 | 89.4 | 2.16 Million |
| 23 Oct, 2023 | 92.0 | 92.9 | 91.4 | 91.5 | 852.16 Thousand |
| 20 Oct, 2023 | 93.0 | 93.9 | 91.9 | 91.9 | 1.98 Million |
| 19 Oct, 2023 | 93.2 | 94.4 | 93.0 | 93.0 | 681.43 Thousand |
| 18 Oct, 2023 | 94.0 | 95.1 | 93.0 | 93.0 | 870.99 Thousand |
| 17 Oct, 2023 | 95.3 | 95.9 | 94.0 | 94.0 | 910.12 Thousand |
| 16 Oct, 2023 | 94.9 | 95.8 | 94.8 | 95.2 | 743.14 Thousand |
| 13 Oct, 2023 | 95.2 | 95.9 | 94.8 | 94.8 | 705 Thousand |
| 12 Oct, 2023 | 95.5 | 96.7 | 95.2 | 95.4 | 1.23 Million |
JLP
JMAT
JMG
JHDA
JII
JIM