JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 97.7 | 98.0 | 96.3 | 97.5 | 1.12 Million |
| 05 Dec, 2023 | 96.6 | 97.7 | 95.58 | 96.8 | 345.85 Thousand |
| 04 Dec, 2023 | 97.7 | 97.7 | 96.75 | 96.8 | 461.92 Thousand |
| 01 Dec, 2023 | 96.8 | 97.38 | 96.48 | 97.3 | 2.29 Million |
| 30 Nov, 2023 | 97.1 | 97.1 | 96.0 | 96.0 | 836.78 Thousand |
| 29 Nov, 2023 | 96.7 | 96.9 | 96.1 | 96.6 | 3.21 Million |
| 28 Nov, 2023 | 96.6 | 97.1 | 96.0 | 96.6 | 896.32 Thousand |
| 27 Nov, 2023 | 96.6 | 96.6 | 94.3 | 95.5 | 850.28 Thousand |
| 24 Nov, 2023 | 97.1 | 97.1 | 95.8 | 96.4 | 466.92 Thousand |
| 23 Nov, 2023 | 96.0 | 97.0 | 95.72 | 96.8 | 545.34 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM