JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 102.6 | 103.4 | 101.0 | 101.0 | 908.22 Thousand |
| 05 Jan, 2024 | 102.2 | 103.4 | 102.2 | 103.2 | 1.02 Million |
| 04 Jan, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 815.51 Thousand |
| 03 Jan, 2024 | 102.8 | 104.0 | 102.8 | 103.4 | 1.1 Million |
| 02 Jan, 2024 | 101.4 | 103.0 | 101.4 | 102.2 | 1.03 Million |
| 29 Dec, 2023 | 101.8 | 102.4 | 101.4 | 101.6 | 370.2 Thousand |
| 28 Dec, 2023 | 101.6 | 102.6 | 101.0 | 101.8 | 415.05 Thousand |
| 27 Dec, 2023 | 101.8 | 102.6 | 100.6 | 101.8 | 557.97 Thousand |
| 22 Dec, 2023 | 101.0 | 102.0 | 101.0 | 102.0 | 575.79 Thousand |
| 21 Dec, 2023 | 100.6 | 102.0 | 100.6 | 101.4 | 473.55 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM