JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 98.7 | 102.0 | 98.2 | 102.0 | 1.58 Million |
| 19 Dec, 2023 | 97.4 | 98.5 | 97.4 | 98.5 | 1.53 Million |
| 18 Dec, 2023 | 97.4 | 98.4 | 97.19 | 98.0 | 731.49 Thousand |
| 15 Dec, 2023 | 96.4 | 99.4 | 95.4 | 97.6 | 1.36 Million |
| 14 Dec, 2023 | 96.4 | 96.4 | 94.6 | 96.0 | 871.63 Thousand |
| 13 Dec, 2023 | 95.8 | 97.4 | 94.76 | 95.2 | 852.51 Thousand |
| 12 Dec, 2023 | 96.7 | 97.4 | 95.6 | 95.6 | 983.11 Thousand |
| 11 Dec, 2023 | 96.9 | 98.0 | 95.7 | 96.0 | 678.99 Thousand |
| 08 Dec, 2023 | 96.6 | 97.9 | 96.5 | 96.9 | 763.68 Thousand |
| 07 Dec, 2023 | 96.4 | 97.1 | 96.3 | 96.5 | 643.38 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM