JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 97.8 | 99.5 | 97.6 | 98.8 | 475.32 Thousand |
| 19 Jan, 2024 | 98.0 | 99.5 | 97.6 | 97.6 | 800.62 Thousand |
| 18 Jan, 2024 | 97.6 | 99.6 | 97.6 | 98.6 | 764.57 Thousand |
| 17 Jan, 2024 | 99.8 | 101.0 | 97.6 | 97.8 | 1.07 Million |
| 16 Jan, 2024 | 100.4 | 101.2 | 100.0 | 100.0 | 744.68 Thousand |
| 15 Jan, 2024 | 100.4 | 101.0 | 99.8 | 100.4 | 1.74 Million |
| 12 Jan, 2024 | 101.8 | 102.0 | 100.2 | 100.2 | 2.25 Million |
| 11 Jan, 2024 | 100.6 | 101.6 | 100.0 | 100.2 | 6.58 Million |
| 10 Jan, 2024 | 100.8 | 101.8 | 100.15 | 100.2 | 3.26 Million |
| 09 Jan, 2024 | 101.2 | 102.04 | 99.8 | 100.4 | 566.22 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM