JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 98.6 | 99.7 | 98.6 | 99.1 | 1.03 Million |
| 16 Feb, 2024 | 99.1 | 99.3 | 98.6 | 99.0 | 4.63 Million |
| 15 Feb, 2024 | 99.0 | 99.8 | 98.8 | 99.2 | 1.14 Million |
| 14 Feb, 2024 | 98.4 | 99.7 | 98.4 | 99.0 | 3.07 Million |
| 13 Feb, 2024 | 99.2 | 99.7 | 97.9 | 99.0 | 1.12 Million |
| 12 Feb, 2024 | 97.8 | 99.4 | 97.8 | 98.5 | 1.38 Million |
| 09 Feb, 2024 | 98.0 | 99.3 | 97.2 | 99.0 | 778.49 Thousand |
| 08 Feb, 2024 | 98.0 | 98.88 | 98.0 | 98.5 | 809.85 Thousand |
| 07 Feb, 2024 | 98.0 | 99.3 | 98.0 | 98.4 | 1.09 Million |
| 06 Feb, 2024 | 97.5 | 98.9 | 97.5 | 98.0 | 1.15 Million |
JLP
JMAT
JMG
JHDA
JII
JIM