JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 97.2 | 98.5 | 96.4 | 96.5 | 821.83 Thousand |
| 15 Mar, 2024 | 97.6 | 100.6 | 96.66 | 98.0 | 1.09 Million |
| 14 Mar, 2024 | 98.4 | 100.8 | 98.4 | 98.6 | 1.99 Million |
| 13 Mar, 2024 | 99.5 | 100.4 | 98.8 | 99.1 | 845.42 Thousand |
| 12 Mar, 2024 | 100.6 | 101.0 | 99.0 | 99.0 | 748.77 Thousand |
| 11 Mar, 2024 | 99.6 | 101.0 | 99.6 | 100.2 | 719.18 Thousand |
| 08 Mar, 2024 | 100.6 | 101.2 | 99.6 | 101.2 | 354.26 Thousand |
| 07 Mar, 2024 | 100.8 | 101.0 | 99.8 | 100.4 | 507.24 Thousand |
| 06 Mar, 2024 | 98.6 | 100.4 | 98.05 | 100.4 | 806.75 Thousand |
| 05 Mar, 2024 | 99.7 | 100.4 | 97.8 | 98.6 | 363.72 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM