JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 88.0 | 88.9 | 87.3 | 87.7 | 421.01 Thousand |
| 16 Apr, 2024 | 87.7 | 88.0 | 87.1 | 87.6 | 1.46 Million |
| 15 Apr, 2024 | 88.0 | 89.2 | 87.24 | 87.7 | 612.63 Thousand |
| 12 Apr, 2024 | 89.3 | 89.3 | 87.1 | 88.0 | 1.69 Million |
| 11 Apr, 2024 | 87.7 | 90.0 | 87.0 | 87.4 | 1.33 Million |
| 10 Apr, 2024 | 88.0 | 89.6 | 87.5 | 88.0 | 1.2 Million |
| 09 Apr, 2024 | 89.0 | 90.4 | 87.6 | 87.6 | 1.37 Million |
| 08 Apr, 2024 | 88.4 | 89.8 | 88.3 | 88.8 | 1.47 Million |
| 05 Apr, 2024 | 90.0 | 90.0 | 88.4 | 88.4 | 827.76 Thousand |
| 04 Apr, 2024 | 91.4 | 92.1 | 90.1 | 90.1 | 1.07 Million |
JLP
JMAT
JMG
JHDA
JII
JIM