JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 92.4 | 94.2 | 90.8 | 90.9 | 530.34 Thousand |
| 30 Apr, 2024 | 93.3 | 93.8 | 92.7 | 92.7 | 610.97 Thousand |
| 29 Apr, 2024 | 93.3 | 94.0 | 93.2 | 93.3 | 984.56 Thousand |
| 26 Apr, 2024 | 93.9 | 94.0 | 93.1 | 93.6 | 2.38 Million |
| 25 Apr, 2024 | 93.5 | 94.5 | 92.5 | 94.5 | 560.71 Thousand |
| 24 Apr, 2024 | 92.4 | 93.7 | 92.04 | 93.5 | 783.39 Thousand |
| 23 Apr, 2024 | 89.0 | 92.1 | 88.3 | 92.1 | 765.69 Thousand |
| 22 Apr, 2024 | 87.8 | 88.9 | 87.8 | 88.6 | 832.93 Thousand |
| 19 Apr, 2024 | 87.4 | 88.7 | 87.4 | 88.0 | 262.15 Thousand |
| 18 Apr, 2024 | 88.0 | 88.1 | 87.4 | 87.8 | 5.83 Million |
JLP
JMAT
JMG
JHDA
JII
JIM