JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 88.0 89.7 87.8 87.8 1.16 Million
30 May, 2024 86.7 89.7 86.4 89.3 1.71 Million
29 May, 2024 88.3 88.3 85.18 87.0 1.27 Million
28 May, 2024 86.0 86.3 85.0 85.0 1.9 Million
24 May, 2024 86.8 87.8 85.0 85.7 1.11 Million
23 May, 2024 90.3 90.3 86.75 86.8 1.09 Million
22 May, 2024 90.3 90.3 88.3 88.5 676.36 Thousand
21 May, 2024 89.3 89.5 88.45 88.6 1.06 Million
20 May, 2024 88.8 89.6 88.3 89.6 2.34 Million
17 May, 2024 88.9 89.4 88.8 88.8 736.26 Thousand