JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 84.0 | 86.5 | 84.0 | 86.5 | 1.19 Million |
| 13 Jun, 2024 | 84.9 | 86.9 | 83.8 | 83.8 | 3.46 Million |
| 12 Jun, 2024 | 87.0 | 87.0 | 84.3 | 84.3 | 1.78 Million |
| 11 Jun, 2024 | 85.6 | 86.7 | 85.2 | 85.3 | 1.26 Million |
| 10 Jun, 2024 | 85.5 | 86.9 | 85.3 | 85.5 | 1.55 Million |
| 07 Jun, 2024 | 87.3 | 87.3 | 85.5 | 85.8 | 827.73 Thousand |
| 06 Jun, 2024 | 86.7 | 87.4 | 85.5 | 85.8 | 730.4 Thousand |
| 05 Jun, 2024 | 88.6 | 89.5 | 86.77 | 87.3 | 812.46 Thousand |
| 04 Jun, 2024 | 87.8 | 89.0 | 87.4 | 87.5 | 660 Thousand |
| 03 Jun, 2024 | 89.0 | 89.7 | 87.6 | 88.0 | 859.96 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM